Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2654 0.2666 0.2654 0.2663 0 +0.00(+0.08%)
Apr 29, 2008 0.2654 0.2663 0.2654 0.2661 0 -0.00(-0.08%)
Apr 28, 2008 0.2654 0.2664 0.2654 0.2663 0 +0.00(+0.15%)
Apr 25, 2008 0.2654 0.2661 0.2654 0.2659 0 +0.00(+0.04%)
Apr 24, 2008 0.2654 0.2661 0.2650 0.2658 0 +0.00(+0.19%)
Apr 23, 2008 0.2654 0.2657 0.2653 0.2653 0 -0.00(-0.15%)
Apr 22, 2008 0.2654 0.2657 0.2654 0.2657 0 +0.00(+0.00%)
Apr 21, 2008 0.2654 0.2659 0.2654 0.2657 0 -0.00(-0.15%)
Apr 18, 2008 0.2654 0.2662 0.2654 0.2661 0 +0.00(+0.26%)
Apr 17, 2008 0.2654 0.2654 0.2653 0.2654 0 -0.00(-0.15%)
Apr 16, 2008 0.2654 0.2667 0.2652 0.2658 0 +0.00(+0.11%)
Apr 15, 2008 0.2654 0.2655 0.2654 0.2655 0 -0.00(-0.04%)
Apr 14, 2008 0.2655 0.2656 0.2651 0.2656 0 +0.00(+0.15%)
Apr 11, 2008 0.2655 0.2657 0.2650 0.2652 0 -0.00(-0.11%)
Apr 10, 2008 0.2655 0.2656 0.2654 0.2655 0 -0.00(-0.23%)
Apr 09, 2008 0.2661 0.2666 0.2655 0.2661 0 +0.00(+0.08%)
Apr 08, 2008 0.2661 0.2666 0.2655 0.2659 0 -0.00(-0.08%)
Apr 07, 2008 0.2661 0.2661 0.2659 0.2661 0 +0.00(+0.00%)
Apr 04, 2008 0.2661 0.2663 0.2659 0.2661 0 +0.00(+0.08%)
Apr 03, 2008 0.2661 0.2664 0.2657 0.2659 0 -0.00(-0.08%)
Apr 02, 2008 0.2661 0.2664 0.2658 0.2661 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.