Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3071 3071 3003 3026 0 -47.70(-1.55%)
Feb 28, 2008 3087 3096 3057 3074 0 -20.30(-0.66%)
Feb 27, 2008 3110 3129 3094 3094 0 +16.62(+0.54%)
Feb 26, 2008 3099 3103 3061 3078 0 +12.88(+0.42%)
Feb 25, 2008 3049 3085 3049 3065 0 +16.31(+0.53%)
Feb 22, 2008 3026 3049 3014 3049 0 -6.17(-0.20%)
Feb 21, 2008 3067 3073 3046 3055 0 +27.98(+0.92%)
Feb 20, 2008 3094 3095 3019 3027 0 -71.23(-2.30%)
Feb 19, 2008 3100 3126 3098 3098 0 -246.47(-7.37%)
Feb 18, 2008 3100 3345 3063 3345 0 +255.85(+8.28%)
Feb 15, 2008 3008 3095 3003 3089 0 +43.09(+1.41%)
Feb 14, 2008 3027 3049 3020 3046 0 +96.05(+3.26%)
Feb 13, 2008 2976 2992 2945 2950 0 +23.31(+0.80%)
Feb 12, 2008 2889 2926 2887 2926 0 +57.94(+2.02%)
Feb 11, 2008 2932 2932 2859 2868 0 -476.24(-14.24%)
Feb 08, 2008 3345 3345 3345 3345 0 +412.56(+14.07%)
Feb 07, 2008 2954 2954 2918 2932 0 +0.00(+0.00%)
Feb 06, 2008 2954 2954 2918 2932 0 -106.45(-3.50%)
Feb 05, 2008 3069 3070 3037 3038 0 -38.66(-1.26%)
Feb 04, 2008 3008 3102 3008 3077 0 +69.28(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.