Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	141000	141000	136000	136000	1,018	-3000.00(-2.16%)
Jan 30, 2008	140500	141400	137900	139000	518	-700.00(-0.50%)
Jan 29, 2008	138500	140000	137700	139700	849	+1350.00(+0.98%)
Jan 28, 2008	139300	139750	135500	138350	1,129	-750.00(-0.54%)
Jan 25, 2008	138700	139750	138400	139100	1,078	+700.00(+0.51%)
Jan 24, 2008	145000	145000	137400	138400	810	-100.00(-0.07%)
Jan 23, 2008	134000	139000	134000	138500	950	+3000.00(+2.21%)
Jan 22, 2008	128000	137800	127000	135500	1,300	+4300.00(+3.28%)
Jan 21, 2008	132400	134400	131200	131200	0	+0.00(+0.00%)
Jan 18, 2008	132400	134400	131200	131200	590	+0.00(+0.00%)
Jan 17, 2008	127200	131800	127200	131200	590	+4800.00(+3.80%)
Jan 16, 2008	128300	128700	126100	126400	900	-2700.00(-2.09%)
Jan 15, 2008	130400	130410	128700	129100	670	-1310.00(-1.00%)
Jan 14, 2008	133100	133100	130410	130410	380	-1690.00(-1.28%)
Jan 11, 2008	133200	134000	130485	132100	580	-2100.00(-1.56%)
Jan 10, 2008	130300	135000	129500	134200	890	+3800.00(+2.91%)
Jan 09, 2008	133400	133400	128700	130400	720	-3285.00(-2.46%)
Jan 08, 2008	133200	134800	133050	133685	530	-15.00(-0.01%)
Jan 07, 2008	135500	135500	132600	133700	680	-1800.00(-1.33%)
Jan 04, 2008	138500	138500	134800	135500	710	-4100.00(-2.94%)
Jan 03, 2008	138800	140900	138800	139600	290	+300.00(+0.22%)
Jan 02, 2008	141800	141800	136800	139300	620	-2300.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

The Evening Leader