Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.119 -0.011 (-0.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.756 6.774 6.703 6.756 63,130 +0.05(+0.79%)
Jul 30, 2007 6.703 6.738 6.694 6.703 133,601 +0.00(+0.00%)
Jul 27, 2007 6.703 6.774 6.703 6.703 121,291 +0.00(+0.00%)
Jul 26, 2007 6.694 6.765 6.685 6.703 100,399 -0.02(-0.26%)
Jul 25, 2007 6.730 6.756 6.694 6.721 34,332 +0.02(+0.26%)
Jul 24, 2007 6.694 6.774 6.685 6.703 89,783 +0.00(+0.00%)
Jul 23, 2007 6.756 6.765 6.694 6.703 15,246 -0.04(-0.66%)
Jul 20, 2007 6.712 6.765 6.694 6.747 122,308 +0.02(+0.26%)
Jul 19, 2007 6.792 6.792 6.712 6.730 100,963 -0.04(-0.65%)
Jul 18, 2007 6.730 6.774 6.712 6.774 42,350 +0.04(+0.53%)
Jul 17, 2007 6.765 6.836 6.738 6.738 19,650 -0.01(-0.13%)
Jul 16, 2007 6.738 6.809 6.712 6.747 37,833 +0.00(+0.00%)
Jul 13, 2007 6.836 6.836 6.747 6.747 6,776 -0.11(-1.55%)
Jul 12, 2007 6.756 6.854 6.694 6.854 24,393 +0.13(+1.98%)
Jul 11, 2007 6.685 6.765 6.685 6.721 33,202 +0.03(+0.40%)
Jul 10, 2007 6.694 6.774 6.685 6.694 71,374 -0.04(-0.53%)
Jul 09, 2007 6.756 6.836 6.703 6.730 42,576 -0.03(-0.39%)
Jul 06, 2007 6.792 6.800 6.738 6.756 8,470 -0.03(-0.39%)
Jul 05, 2007 6.827 6.862 6.774 6.783 17,956 -0.05(-0.78%)
Jul 03, 2007 6.862 6.862 6.792 6.836 5,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.