Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.900 -0.221 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.310	1.310	1.290	1.310	2,100	+0.32(+32.78%)
Dec 28, 2007	0.9870	0.9870	0.9870	0.9870	0	+0.00(+0.00%)
Dec 27, 2007	0.9870	0.9870	0.9870	0.9870	0	+0.00(+0.00%)
Dec 26, 2007	0.9870	0.9870	0.9870	0.9870	0	+0.00(+0.00%)
Dec 24, 2007	0.9870	0.9870	0.9870	0.9870	0	+0.00(+0.00%)
Dec 21, 2007	0.9870	0.9870	0.9870	0.9870	0	+0.00(+0.00%)
Dec 20, 2007	0.9870	0.9870	0.9870	0.9870	0	+0.00(+0.00%)
Dec 19, 2007	0.9870	0.9870	0.9870	0.9870	0	+0.00(+0.00%)
Dec 18, 2007	0.9870	0.9870	0.9855	0.9870	5,300	-0.21(-17.75%)
Dec 17, 2007	1.090	1.200	1.200	1.200	4,000	+0.11(+10.09%)
Dec 14, 2007	1.090	1.090	1.090	1.090	0	+0.00(+0.00%)
Dec 13, 2007	1.181	1.130	1.089	1.090	46,500	-0.09(-7.71%)
Dec 12, 2007	1.181	1.181	1.181	1.181	0	+0.00(+0.00%)
Dec 11, 2007	1.181	1.205	1.099	1.181	9,300	-0.02(-1.54%)
Dec 10, 2007	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 07, 2007	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 06, 2007	1.190	1.220	1.200	1.200	2,400	+0.01(+0.76%)
Dec 05, 2007	1.190	1.212	1.190	1.190	3,100	-0.01(-0.66%)
Dec 04, 2007	1.198	1.198	1.198	1.198	100	-0.19(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.