Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 +0.77 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.33	43.77	42.85	43.10	5,021,487	-0.23(-0.53%)
Feb 27, 2007	44.05	44.25	42.44	43.33	4,605,349	-1.28(-2.86%)
Feb 26, 2007	45.71	45.71	44.44	44.61	1,883,368	-0.57(-1.26%)
Feb 23, 2007	44.99	45.25	44.55	45.18	1,961,405	+0.19(+0.42%)
Feb 22, 2007	45.57	45.75	44.91	44.99	2,007,398	-0.44(-0.96%)
Feb 21, 2007	45.66	45.79	45.39	45.43	2,010,023	-0.23(-0.50%)
Feb 20, 2007	45.26	45.73	45.02	45.65	1,990,072	+0.30(+0.65%)
Feb 16, 2007	45.47	45.48	45.00	45.36	2,281,253	-0.37(-0.81%)
Feb 15, 2007	45.41	45.92	45.41	45.73	2,329,766	+0.40(+0.88%)
Feb 14, 2007	44.76	45.45	44.76	45.33	3,235,655	+0.65(+1.45%)
Feb 13, 2007	45.47	45.65	44.33	44.68	4,849,540	-0.55(-1.22%)
Feb 12, 2007	46.24	46.52	45.07	45.24	3,833,117	-1.13(-2.44%)
Feb 09, 2007	46.92	47.12	46.11	46.37	2,594,696	-0.23(-0.49%)
Feb 08, 2007	47.28	47.52	46.19	46.60	5,299,438	-0.74(-1.57%)
Feb 07, 2007	46.71	47.41	46.71	47.34	3,010,414	+0.39(+0.83%)
Feb 06, 2007	47.05	47.33	46.79	46.95	2,178,242	+0.24(+0.51%)
Feb 05, 2007	46.95	47.14	46.40	46.71	2,059,375	-0.32(-0.69%)
Feb 02, 2007	46.40	47.17	46.40	47.04	3,790,188	+0.49(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.