Indicators

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.45	16.53	16.36	16.47	943,073	+0.08(+0.49%)
Feb 27, 2007	16.72	16.75	16.34	16.39	1,118,726	-0.38(-2.26%)
Feb 26, 2007	16.78	16.82	16.72	16.77	463,325	+0.02(+0.15%)
Feb 23, 2007	16.77	16.78	16.68	16.75	538,386	+0.15(+0.89%)
Feb 22, 2007	16.55	16.62	16.53	16.60	596,012	-0.02(-0.11%)
Feb 21, 2007	16.56	16.67	16.53	16.62	764,482	-0.30(-1.77%)
Feb 20, 2007	16.83	16.94	16.77	16.92	493,656	+0.18(+1.10%)
Feb 16, 2007	16.69	16.76	16.60	16.74	534,631	-0.18(-1.09%)
Feb 15, 2007	16.97	16.99	16.88	16.92	431,459	+0.02(+0.15%)
Feb 14, 2007	16.78	16.89	16.77	16.89	1,099,068	+0.37(+2.26%)
Feb 13, 2007	16.39	16.55	16.39	16.52	675,918	+0.19(+1.16%)
Feb 12, 2007	16.29	16.36	16.25	16.33	881,294	-0.23(-1.37%)
Feb 09, 2007	16.56	16.67	16.53	16.56	777,052	-0.13(-0.81%)
Feb 08, 2007	16.64	16.74	16.59	16.69	1,713,922	-0.39(-2.29%)
Feb 07, 2007	17.04	17.18	17.02	17.08	429,174	-0.08(-0.46%)
Feb 06, 2007	17.20	17.23	17.13	17.16	1,286,054	+0.22(+1.30%)
Feb 05, 2007	16.91	17.01	16.91	16.94	432,276	-0.09(-0.50%)
Feb 02, 2007	17.06	17.08	16.99	17.03	672,085	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.