Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.85	16.91	16.78	16.87	580,534	-0.11(-0.65%)
Jan 30, 2007	17.03	17.08	16.91	16.99	510,618	+0.14(+0.81%)
Jan 29, 2007	16.79	16.89	16.77	16.85	444,423	+0.10(+0.59%)
Jan 26, 2007	16.77	16.79	16.63	16.75	525,669	-0.12(-0.70%)
Jan 25, 2007	17.03	17.04	16.82	16.87	417,072	-0.22(-1.30%)
Jan 24, 2007	17.12	17.15	17.00	17.09	514,340	+0.10(+0.58%)
Jan 23, 2007	16.95	17.05	16.89	16.99	690,426	-0.11(-0.65%)
Jan 22, 2007	17.20	17.20	17.05	17.10	482,618	-0.18(-1.04%)
Jan 19, 2007	17.18	17.33	17.18	17.28	999,872	+0.10(+0.58%)
Jan 18, 2007	17.31	17.35	17.15	17.18	488,930	-0.12(-0.71%)
Jan 17, 2007	17.28	17.35	17.26	17.31	670,519	+0.15(+0.86%)
Jan 16, 2007	17.19	17.20	17.13	17.16	516,606	+0.07(+0.40%)
Jan 12, 2007	17.03	17.13	17.01	17.09	583,286	+0.36(+2.18%)
Jan 11, 2007	16.60	16.77	16.56	16.73	464,330	+0.08(+0.48%)
Jan 10, 2007	16.65	16.70	16.61	16.65	636,694	-0.15(-0.92%)
Jan 09, 2007	16.81	16.85	16.73	16.80	545,738	-0.06(-0.33%)
Jan 08, 2007	16.90	16.92	16.78	16.86	620,833	-0.12(-0.69%)
Jan 05, 2007	17.04	17.07	16.92	16.97	507,866	-0.27(-1.58%)
Jan 04, 2007	17.22	17.30	17.21	17.25	585,389	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.