Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.297	9.379	9.099	9.099	419,192	-0.27(-2.88%)
Sep 27, 2007	9.385	9.407	9.313	9.368	280,673	+0.04(+0.41%)
Sep 26, 2007	9.247	9.434	9.220	9.330	271,402	+0.13(+1.37%)
Sep 25, 2007	9.214	9.297	9.137	9.203	369,383	-0.10(-1.06%)
Sep 24, 2007	9.467	9.599	9.269	9.302	458,821	-0.20(-2.14%)
Sep 21, 2007	9.561	9.621	9.467	9.506	760,400	+0.03(+0.35%)
Sep 20, 2007	9.594	9.616	9.379	9.473	296,125	-0.18(-1.88%)
Sep 19, 2007	9.462	9.671	9.462	9.654	748,947	+0.14(+1.50%)
Sep 18, 2007	9.104	9.511	8.983	9.511	997,445	+0.47(+5.23%)
Sep 17, 2007	9.159	9.159	9.016	9.038	572,617	-0.12(-1.32%)
Sep 14, 2007	8.967	9.170	8.950	9.159	644,967	+0.09(+0.97%)
Sep 13, 2007	9.071	9.176	8.972	9.071	425,736	+0.01(+0.06%)
Sep 12, 2007	9.132	9.231	9.038	9.066	641,332	-0.13(-1.38%)
Sep 11, 2007	9.176	9.330	9.115	9.192	463,366	+0.04(+0.48%)
Sep 10, 2007	9.280	9.324	8.989	9.148	451,004	-0.09(-1.01%)
Sep 07, 2007	9.242	9.308	9.165	9.242	437,007	-0.18(-1.87%)
Sep 06, 2007	9.456	9.539	9.286	9.418	341,752	-0.04(-0.47%)
Sep 05, 2007	9.352	9.484	9.220	9.462	697,321	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.