Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	72.71	72.71	71.50	71.50	1,802	-1.10(-1.52%)
Apr 27, 2007	74.69	74.69	72.60	72.60	1,312	+1.21(+1.69%)
Apr 26, 2007	72.60	73.08	71.39	71.39	514	-0.66(-0.92%)
Apr 25, 2007	72.60	73.25	71.50	72.05	1,764	-0.99(-1.36%)
Apr 24, 2007	72.60	74.36	72.16	73.04	4,292	+0.44(+0.61%)
Apr 23, 2007	73.15	73.15	72.60	72.60	568	-0.02(-0.02%)
Apr 20, 2007	73.36	73.36	72.49	72.62	1,171	+0.02(+0.02%)
Apr 19, 2007	73.37	73.37	72.27	72.60	955	-1.10(-1.49%)
Apr 18, 2007	73.70	74.80	71.94	73.70	2,136	+0.22(+0.30%)
Apr 17, 2007	73.15	73.59	71.72	73.48	2,324	+0.88(+1.21%)
Apr 16, 2007	73.70	74.03	72.16	72.60	1,713	-1.10(-1.49%)
Apr 13, 2007	73.70	74.69	73.26	73.70	1,731	-0.55(-0.74%)
Apr 12, 2007	75.13	75.46	73.59	74.25	1,246	-1.10(-1.46%)
Apr 11, 2007	72.82	75.57	72.16	75.35	1,303	+3.08(+4.26%)
Apr 10, 2007	73.04	73.70	72.27	72.27	400	-0.33(-0.45%)
Apr 09, 2007	74.36	75.24	72.38	72.60	3,005	-2.09(-2.80%)
Apr 05, 2007	77.33	77.33	74.69	74.69	1,047	-1.43(-1.88%)
Apr 04, 2007	78.54	79.20	75.57	76.12	1,410	-1.87(-2.40%)
Apr 03, 2007	76.23	79.20	74.47	77.99	5,545	+1.21(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.