Indicators

Sk Telecom Corp ADR (NY: SKM )

21.22 -0.26 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.66	25.85	25.59	25.74	924,631	+0.04(+0.16%)
Apr 27, 2007	25.92	25.92	25.34	25.70	659,928	+0.17(+0.65%)
Apr 26, 2007	25.03	25.72	24.97	25.53	1,825,080	+0.55(+2.20%)
Apr 25, 2007	24.88	25.05	24.66	24.98	1,639,600	-0.06(-0.25%)
Apr 24, 2007	24.41	25.08	24.41	25.05	1,444,200	-0.02(-0.08%)
Apr 23, 2007	24.27	25.13	24.27	25.07	1,439,762	-0.17(-0.66%)
Apr 20, 2007	25.05	25.25	24.98	25.23	923,377	+0.19(+0.75%)
Apr 19, 2007	24.98	25.15	24.88	25.05	1,202,544	-0.10(-0.41%)
Apr 18, 2007	24.85	25.16	24.79	25.15	1,824,181	+0.10(+0.41%)
Apr 17, 2007	25.34	25.40	24.94	25.05	1,269,402	-0.16(-0.62%)
Apr 16, 2007	25.19	25.21	25.09	25.20	1,304,034	+0.01(+0.04%)
Apr 13, 2007	25.08	25.24	24.96	25.19	2,263,587	+0.10(+0.41%)
Apr 12, 2007	24.46	25.12	24.46	25.09	2,432,656	+0.57(+2.33%)
Apr 11, 2007	24.67	24.77	24.39	24.52	1,113,030	+0.01(+0.04%)
Apr 10, 2007	24.39	24.51	24.37	24.51	1,402,719	+0.18(+0.72%)
Apr 09, 2007	24.36	24.40	24.19	24.33	1,375,419	+0.00(+0.00%)
Apr 05, 2007	24.25	24.36	24.23	24.33	2,952,165	+0.05(+0.21%)
Apr 04, 2007	24.18	24.33	24.15	24.28	2,310,566	+0.01(+0.04%)
Apr 03, 2007	24.16	24.28	24.10	24.27	1,247,312	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.