Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 -1.01 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.46	19.48	18.96	18.98	90,891	-0.45(-2.32%)
Apr 27, 2007	19.41	19.50	19.23	19.43	41,406	-0.10(-0.53%)
Apr 26, 2007	19.15	19.58	19.06	19.53	101,135	+0.31(+1.62%)
Apr 25, 2007	19.55	19.62	19.20	19.22	79,494	-0.23(-1.18%)
Apr 24, 2007	19.53	19.59	19.23	19.45	49,341	-0.08(-0.43%)
Apr 23, 2007	19.82	19.89	19.48	19.53	68,673	-0.35(-1.74%)
Apr 20, 2007	19.96	19.96	19.70	19.88	72,424	+0.27(+1.38%)
Apr 19, 2007	19.71	19.83	19.55	19.61	66,509	-0.19(-0.98%)
Apr 18, 2007	20.03	20.14	19.75	19.80	94,931	-0.30(-1.48%)
Apr 17, 2007	20.49	20.57	20.00	20.10	98,970	-0.35(-1.69%)
Apr 16, 2007	19.64	20.62	19.64	20.45	194,912	+0.86(+4.39%)
Apr 13, 2007	19.16	19.61	19.05	19.59	61,460	+0.46(+2.39%)
Apr 12, 2007	19.21	19.25	19.05	19.13	114,408	-0.15(-0.79%)
Apr 11, 2007	19.37	19.37	19.17	19.28	55,256	-0.06(-0.29%)
Apr 10, 2007	18.94	19.70	18.92	19.34	62,325	+0.43(+2.27%)
Apr 09, 2007	19.12	19.12	18.89	18.91	37,510	-0.24(-1.23%)
Apr 05, 2007	19.23	19.41	19.11	19.14	38,232	-0.09(-0.47%)
Apr 04, 2007	19.10	19.44	19.10	19.23	42,271	+0.10(+0.54%)
Apr 03, 2007	18.77	19.32	18.69	19.13	67,808	+0.42(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.