Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.26	50.26	49.06	49.38	3,817,005	-0.22(-0.43%)
Feb 27, 2007	50.24	52.04	49.16	49.59	7,321,873	-1.29(-2.54%)
Feb 26, 2007	52.38	52.69	50.58	50.88	3,895,577	-1.20(-2.31%)
Feb 23, 2007	51.79	52.25	51.24	52.09	3,092,878	+0.15(+0.28%)
Feb 22, 2007	51.75	52.07	51.35	51.94	3,337,778	+0.48(+0.93%)
Feb 21, 2007	51.71	51.81	50.34	51.46	4,852,234	+0.73(+1.45%)
Feb 20, 2007	50.15	51.20	49.52	50.73	5,334,992	+1.75(+3.58%)
Feb 16, 2007	48.85	49.44	48.82	48.98	2,510,893	-0.10(-0.20%)
Feb 15, 2007	49.23	49.36	48.67	49.07	2,109,819	-0.36(-0.73%)
Feb 14, 2007	48.97	50.09	48.67	49.44	3,280,777	+0.55(+1.12%)
Feb 13, 2007	48.52	48.97	48.31	48.89	1,851,843	+0.21(+0.42%)
Feb 12, 2007	48.70	49.17	48.35	48.68	2,263,821	+0.23(+0.46%)
Feb 09, 2007	49.21	49.21	48.44	48.46	2,881,297	-0.54(-1.10%)
Feb 08, 2007	49.21	49.54	48.67	48.99	2,415,142	-0.08(-0.16%)
Feb 07, 2007	49.21	49.76	48.48	49.07	3,181,544	+0.00(+0.00%)
Feb 06, 2007	48.93	49.17	48.12	49.07	3,892,274	+0.07(+0.14%)
Feb 05, 2007	49.37	49.49	48.58	49.00	4,896,130	-1.07(-2.13%)
Feb 02, 2007	52.94	53.26	49.80	50.07	14,451,501	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.