Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.053	2.053	1.900	2.053	362,100	+0.06(+3.18%)
Feb 27, 2007	1.990	2.116	1.963	1.990	249,400	-0.15(-6.92%)
Feb 26, 2007	2.138	2.165	2.067	2.138	83,700	+0.11(+5.42%)
Feb 23, 2007	2.028	2.073	1.890	2.028	51,500	+0.12(+6.51%)
Feb 22, 2007	1.904	1.904	1.801	1.904	130,300	+0.02(+0.84%)
Feb 21, 2007	1.888	1.889	1.826	1.888	36,300	+0.07(+3.76%)
Feb 20, 2007	1.820	1.877	1.796	1.820	355,300	-0.12(-5.96%)
Feb 16, 2007	1.935	1.944	1.887	1.935	171,700	+0.01(+0.42%)
Feb 15, 2007	1.927	1.942	1.909	1.927	73,500	-0.01(-0.75%)
Feb 14, 2007	1.942	1.949	1.932	1.942	15,200	+0.03(+1.51%)
Feb 13, 2007	1.913	1.976	1.820	1.913	90,200	+0.09(+4.98%)
Feb 12, 2007	1.930	1.987	1.822	1.822	176,100	-0.11(-5.60%)
Feb 09, 2007	1.930	1.949	1.906	1.930	33,300	-0.01(-0.37%)
Feb 08, 2007	1.937	1.955	1.761	1.937	134,500	+0.25(+14.69%)
Feb 07, 2007	1.689	1.724	1.689	1.689	6,400	+0.10(+6.37%)
Feb 06, 2007	1.588	1.590	1.588	1.588	10,300	+0.02(+1.14%)
Feb 05, 2007	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Feb 02, 2007	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.