Indicators

Asbury Automotive Group Inc (NY: ABG )

221.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.03	15.26	14.88	15.05	158,660	-0.08(-0.53%)
Dec 28, 2007	15.20	15.31	14.96	15.13	284,700	+0.09(+0.60%)
Dec 27, 2007	15.51	15.60	15.04	15.04	133,400	-0.45(-2.91%)
Dec 26, 2007	15.79	15.92	15.25	15.49	181,600	-0.30(-1.90%)
Dec 24, 2007	15.35	15.84	15.13	15.79	94,588	+0.52(+3.41%)
Dec 21, 2007	15.30	15.57	15.02	15.27	351,870	+0.18(+1.19%)
Dec 20, 2007	14.98	15.18	14.72	15.09	250,401	+0.23(+1.55%)
Dec 19, 2007	15.23	15.34	14.73	14.86	247,300	-0.48(-3.13%)
Dec 18, 2007	15.01	15.35	14.58	15.34	262,300	+0.50(+3.37%)
Dec 17, 2007	14.72	15.20	14.49	14.84	566,700	+0.00(+0.00%)
Dec 14, 2007	15.15	15.45	14.83	14.84	866,000	-0.45(-2.94%)
Dec 13, 2007	15.87	15.88	15.07	15.29	640,000	-0.72(-4.50%)
Dec 12, 2007	16.72	16.98	15.75	16.01	422,700	-0.43(-2.62%)
Dec 11, 2007	17.39	17.41	16.37	16.44	268,400	-0.84(-4.86%)
Dec 10, 2007	17.19	17.44	16.70	17.28	248,500	+0.16(+0.93%)
Dec 07, 2007	16.94	17.22	16.74	17.12	173,800	+0.25(+1.48%)
Dec 06, 2007	16.32	16.88	16.18	16.87	263,800	+0.52(+3.18%)
Dec 05, 2007	16.59	16.75	16.14	16.35	270,000	-0.07(-0.43%)
Dec 04, 2007	16.60	16.61	16.16	16.42	357,345	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.