Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.685 6.703 6.623 6.676 88,540 -0.05(-0.79%)
Oct 30, 2007 6.694 6.730 6.517 6.730 99,495 +0.02(+0.26%)
Oct 29, 2007 6.774 6.774 6.676 6.712 64,598 -0.06(-0.91%)
Oct 26, 2007 6.730 6.862 6.668 6.774 191,537 +0.02(+0.26%)
Oct 25, 2007 6.765 6.907 6.650 6.756 139,587 +0.02(+0.26%)
Oct 24, 2007 6.641 6.756 6.420 6.738 95,429 +0.05(+0.79%)
Oct 23, 2007 6.730 6.730 6.570 6.685 37,381 -0.01(-0.13%)
Oct 22, 2007 6.623 6.738 6.623 6.694 52,062 +0.04(+0.67%)
Oct 19, 2007 6.730 6.765 6.614 6.650 122,308 -0.09(-1.31%)
Oct 18, 2007 6.712 6.765 6.685 6.738 134,505 +0.00(+0.00%)
Oct 17, 2007 6.685 6.774 6.668 6.738 127,842 +0.01(+0.13%)
Oct 16, 2007 6.800 6.800 6.712 6.730 54,886 -0.07(-1.04%)
Oct 15, 2007 6.783 6.808 6.730 6.800 96,559 +0.02(+0.26%)
Oct 12, 2007 6.809 6.827 6.730 6.783 142,975 -0.03(-0.39%)
Oct 11, 2007 6.800 6.889 6.738 6.809 216,947 +0.03(+0.39%)
Oct 10, 2007 6.862 6.880 6.712 6.783 197,748 -0.12(-1.79%)
Oct 09, 2007 6.703 6.933 6.676 6.907 97,236 +0.20(+3.04%)
Oct 08, 2007 6.747 6.774 6.685 6.703 30,944 -0.06(-0.92%)
Oct 05, 2007 6.774 6.809 6.685 6.765 180,582 +0.09(+1.33%)
Oct 04, 2007 6.862 6.907 6.561 6.676 85,491 -0.19(-2.71%)
Oct 03, 2007 6.915 6.969 6.694 6.862 809,629 -0.11(-1.52%)
Oct 02, 2007 6.977 6.995 6.951 6.969 8,220,750 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.