Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.38 -0.38 (-0.68%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.820 7.820 7.767 7.767 579,032 +0.00(+0.02%)
Mar 30, 2006 7.736 7.786 7.736 7.765 668,928 +0.12(+1.61%)
Mar 29, 2006 7.602 7.659 7.602 7.642 804,065 -0.02(-0.20%)
Mar 28, 2006 7.697 7.725 7.640 7.657 1,023,515 -0.05(-0.71%)
Mar 27, 2006 7.674 7.712 7.674 7.712 1,181,861 -0.06(-0.83%)
Mar 24, 2006 7.767 7.803 7.757 7.776 407,761 -0.02(-0.24%)
Mar 23, 2006 7.861 7.871 7.753 7.795 785,850 -0.05(-0.70%)
Mar 22, 2006 7.799 7.863 7.799 7.850 828,448 +0.09(+1.15%)
Mar 21, 2006 7.782 7.812 7.752 7.761 1,154,833 -0.12(-1.56%)
Mar 20, 2006 7.880 7.893 7.850 7.884 621,042 -0.04(-0.45%)
Mar 17, 2006 7.924 7.933 7.876 7.920 426,269 +0.02(+0.19%)
Mar 16, 2006 7.869 7.931 7.863 7.905 577,563 +0.00(+0.05%)
Mar 15, 2006 7.880 7.903 7.840 7.901 643,075 -0.01(-0.07%)
Mar 14, 2006 7.827 7.926 7.822 7.907 876,627 +0.06(+0.80%)
Mar 13, 2006 7.844 7.882 7.833 7.844 799,952 -0.06(-0.72%)
Mar 10, 2006 7.859 7.922 7.842 7.901 790,257 +0.03(+0.41%)
Mar 09, 2006 7.852 7.903 7.852 7.869 439,195 +0.01(+0.10%)
Mar 08, 2006 7.856 7.891 7.837 7.861 361,344 -0.03(-0.43%)
Mar 07, 2006 7.846 7.924 7.840 7.895 1,126,043 -0.00(-0.02%)
Mar 06, 2006 7.869 7.924 7.850 7.897 468,279 -0.05(-0.60%)
Mar 03, 2006 7.910 7.965 7.909 7.944 630,149 +0.02(+0.31%)
Mar 02, 2006 7.905 7.931 7.876 7.920 569,925 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.