Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.06	30.72	29.89	30.48	4,431,700	+0.90(+3.04%)
Apr 27, 2006	30.04	30.99	29.52	29.58	4,711,000	-0.98(-3.21%)
Apr 26, 2006	30.60	30.75	30.24	30.56	3,073,600	+0.33(+1.09%)
Apr 25, 2006	30.48	30.79	30.10	30.23	2,908,000	+0.35(+1.17%)
Apr 24, 2006	29.88	30.36	29.38	29.88	3,862,200	-0.28(-0.93%)
Apr 21, 2006	29.96	30.46	29.70	30.16	5,397,500	+0.68(+2.31%)
Apr 20, 2006	30.91	30.92	29.46	29.48	6,848,400	-1.63(-5.24%)
Apr 19, 2006	30.54	31.18	30.10	31.11	6,379,800	+0.67(+2.20%)
Apr 18, 2006	30.33	30.65	30.10	30.44	5,370,400	+0.32(+1.06%)
Apr 17, 2006	29.40	30.19	29.32	30.12	5,308,100	+1.29(+4.47%)
Apr 13, 2006	28.93	28.84	28.37	28.83	3,312,000	-0.10(-0.35%)
Apr 12, 2006	28.75	29.17	28.58	28.93	3,689,000	+0.31(+1.08%)
Apr 11, 2006	29.54	29.69	28.47	28.62	5,039,600	-0.77(-2.62%)
Apr 10, 2006	29.80	29.86	29.21	29.39	3,563,200	+0.11(+0.38%)
Apr 07, 2006	29.58	29.73	29.19	29.28	7,714,800	-0.41(-1.38%)
Apr 06, 2006	29.27	29.91	29.16	29.69	7,362,000	+0.85(+2.95%)
Apr 05, 2006	28.20	28.86	28.02	28.84	4,477,400	+0.93(+3.33%)
Apr 04, 2006	28.01	28.39	27.76	27.91	6,242,500	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.