Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.28	19.73	19.05	19.32	3,307,311	-0.28(-1.43%)
Sep 28, 2006	20.41	20.53	19.55	19.59	3,418,517	-0.60(-2.98%)
Sep 27, 2006	19.53	20.27	19.44	20.20	3,993,883	+0.76(+3.93%)
Sep 26, 2006	18.83	19.52	18.69	19.43	3,385,316	+0.65(+3.47%)
Sep 25, 2006	18.83	18.94	18.17	18.78	4,023,699	-0.07(-0.40%)
Sep 22, 2006	18.80	19.17	18.77	18.86	3,594,511	+0.35(+1.91%)
Sep 21, 2006	18.35	18.81	18.15	18.50	3,869,946	+0.22(+1.19%)
Sep 20, 2006	18.96	19.12	18.26	18.29	4,103,638	-0.36(-1.93%)
Sep 19, 2006	19.39	19.66	18.61	18.65	3,929,094	-0.94(-4.78%)
Sep 18, 2006	19.09	19.77	18.94	19.58	3,624,327	+0.61(+3.20%)
Sep 15, 2006	18.89	19.35	18.35	18.97	5,832,317	+0.03(+0.16%)
Sep 14, 2006	20.17	20.19	18.88	18.94	4,636,941	-1.01(-5.04%)
Sep 13, 2006	20.36	20.74	19.94	19.95	3,957,298	-0.11(-0.53%)
Sep 12, 2006	20.75	21.05	19.87	20.05	5,227,135	-0.59(-2.86%)
Sep 11, 2006	21.78	21.88	20.41	20.64	6,867,333	-2.08(-9.17%)
Sep 08, 2006	22.99	23.45	22.55	22.73	3,696,691	-0.71(-3.04%)
Sep 07, 2006	23.84	24.18	23.42	23.44	3,358,401	-1.09(-4.45%)
Sep 06, 2006	24.94	25.56	24.42	24.53	3,683,475	-0.53(-2.13%)
Sep 05, 2006	24.34	25.10	24.23	25.07	4,777,478	+1.14(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.