Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.46	34.78	34.44	34.60	5,490,902	+0.07(+0.19%)
Jul 28, 2006	34.55	34.82	34.52	34.53	11,524,858	+0.29(+0.85%)
Jul 27, 2006	34.72	34.76	34.10	34.24	8,930,104	+0.46(+1.37%)
Jul 26, 2006	33.27	33.88	33.22	33.78	12,345,621	+0.62(+1.86%)
Jul 25, 2006	33.41	33.52	33.04	33.16	8,882,736	-0.11(-0.33%)
Jul 24, 2006	33.16	33.66	33.07	33.27	8,699,762	+0.74(+2.27%)
Jul 21, 2006	32.96	33.03	32.52	32.53	5,477,278	-0.20(-0.60%)
Jul 20, 2006	33.31	33.31	32.66	32.73	8,566,251	-0.52(-1.55%)
Jul 19, 2006	32.80	33.39	32.77	33.25	9,309,885	+0.09(+0.26%)
Jul 18, 2006	33.35	33.39	32.83	33.16	7,517,451	-0.04(-0.12%)
Jul 17, 2006	33.46	33.67	32.93	33.20	5,709,506	-0.85(-2.51%)
Jul 14, 2006	33.98	34.16	33.74	34.05	5,445,839	+0.19(+0.55%)
Jul 13, 2006	33.63	34.06	33.47	33.87	7,480,143	+0.30(+0.90%)
Jul 12, 2006	33.62	33.69	33.37	33.57	7,821,150	-0.49(-1.43%)
Jul 11, 2006	33.93	34.07	33.56	34.05	6,950,922	+0.22(+0.66%)
Jul 10, 2006	33.88	34.03	33.69	33.83	7,086,948	-0.12(-0.35%)
Jul 07, 2006	34.12	34.31	33.84	33.95	9,344,049	+0.45(+1.34%)
Jul 06, 2006	33.57	33.77	33.45	33.50	7,540,506	+0.09(+0.27%)
Jul 05, 2006	33.25	33.53	33.00	33.41	5,804,452	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.