Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.45	34.78	34.31	34.41	747,590	-0.04(-0.10%)
Jul 28, 2006	34.66	34.95	34.19	34.45	790,217	-0.15(-0.44%)
Jul 27, 2006	35.49	35.54	34.19	34.60	1,153,829	+0.25(+0.73%)
Jul 26, 2006	33.96	34.36	33.47	34.35	1,049,097	+0.26(+0.76%)
Jul 25, 2006	33.61	34.28	33.55	34.09	615,034	+0.27(+0.80%)
Jul 24, 2006	33.20	33.93	32.82	33.82	544,916	+0.63(+1.89%)
Jul 21, 2006	33.42	33.59	32.70	33.19	718,096	-0.05(-0.16%)
Jul 20, 2006	34.14	34.22	33.24	33.24	661,445	-0.85(-2.50%)
Jul 19, 2006	33.22	34.34	33.38	34.10	877,475	+0.89(+2.68%)
Jul 18, 2006	32.26	33.36	32.21	33.21	1,216,044	+1.29(+4.05%)
Jul 17, 2006	31.94	31.98	31.64	31.91	659,330	-0.17(-0.53%)
Jul 14, 2006	31.81	32.11	31.47	32.09	982,207	+0.06(+0.20%)
Jul 13, 2006	32.61	32.61	31.84	32.02	1,106,527	-0.58(-1.79%)
Jul 12, 2006	32.20	32.97	32.20	32.61	817,597	+0.10(+0.30%)
Jul 11, 2006	32.63	32.73	32.13	32.51	1,053,215	-0.32(-0.99%)
Jul 10, 2006	32.58	32.97	32.44	32.83	529,112	+0.31(+0.97%)
Jul 07, 2006	33.03	33.12	32.31	32.52	603,904	-0.57(-1.71%)
Jul 06, 2006	33.03	33.44	32.88	33.08	659,219	+0.02(+0.05%)
Jul 05, 2006	33.03	33.21	32.52	33.06	987,104	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.