Indicators

Taiwan Semiconductor ADR (NY: TSM )

142.79 -0.81 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.550	5.582	5.448	5.544	11,284,636	-0.01(-0.12%)
Jul 28, 2006	5.352	5.570	5.339	5.550	20,795,076	+0.20(+3.70%)
Jul 27, 2006	5.531	5.608	5.352	5.352	18,083,192	-0.05(-0.95%)
Jul 26, 2006	5.371	5.429	5.282	5.403	11,215,513	+0.03(+0.60%)
Jul 25, 2006	5.371	5.403	5.269	5.371	9,404,723	+0.00(+0.00%)
Jul 24, 2006	5.154	5.384	5.148	5.371	18,815,546	+0.26(+5.00%)
Jul 21, 2006	5.359	5.282	5.096	5.116	32,769,216	-0.29(-5.44%)
Jul 20, 2006	5.531	5.550	5.391	5.410	15,134,539	-0.07(-1.28%)
Jul 19, 2006	5.307	5.506	5.269	5.480	20,338,274	+0.16(+3.00%)
Jul 18, 2006	5.275	5.333	5.186	5.320	12,775,617	+0.05(+0.97%)
Jul 17, 2006	5.307	5.352	5.211	5.269	11,723,767	-0.17(-3.06%)
Jul 14, 2006	5.435	5.461	5.352	5.435	12,607,346	-0.04(-0.82%)
Jul 13, 2006	5.589	5.621	5.435	5.480	12,149,449	-0.19(-3.38%)
Jul 12, 2006	5.729	5.729	5.640	5.672	12,194,175	-0.06(-1.00%)
Jul 11, 2006	5.672	5.729	5.595	5.729	8,798,103	+0.05(+0.90%)
Jul 10, 2006	5.723	5.761	5.659	5.678	10,367,434	+0.08(+1.37%)
Jul 07, 2006	5.697	5.755	5.595	5.602	12,760,604	-0.14(-2.45%)
Jul 06, 2006	5.729	5.832	5.729	5.742	13,570,213	+0.01(+0.22%)
Jul 05, 2006	5.806	5.825	5.729	5.729	13,422,898	-0.19(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.