Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.396	6.455	6.387	6.434	4,782,808	+0.04(+0.59%)
Apr 27, 2006	6.336	6.416	6.332	6.396	5,466,066	+0.01(+0.15%)
Apr 26, 2006	6.357	6.400	6.357	6.387	5,113,248	+0.01(+0.17%)
Apr 25, 2006	6.385	6.398	6.333	6.376	4,917,819	+0.00(+0.02%)
Apr 24, 2006	6.353	6.375	6.333	6.375	830,949	+0.04(+0.66%)
Apr 21, 2006	6.359	6.348	6.305	6.333	1,166,611	+0.01(+0.11%)
Apr 20, 2006	6.283	6.337	6.296	6.326	1,283,720	-0.01(-0.11%)
Apr 19, 2006	6.285	6.333	6.226	6.333	1,367,262	+0.09(+1.42%)
Apr 18, 2006	6.203	6.245	6.168	6.245	1,059,945	+0.09(+1.44%)
Apr 17, 2006	6.127	6.198	6.127	6.156	898,827	+0.03(+0.48%)
Apr 13, 2006	6.119	6.127	6.086	6.127	825,728	+0.01(+0.13%)
Apr 12, 2006	6.132	6.147	6.105	6.119	1,145,725	-0.09(-1.43%)
Apr 11, 2006	6.225	6.226	6.188	6.207	1,899,846	-0.05(-0.88%)
Apr 10, 2006	6.278	6.285	6.251	6.262	647,454	+0.00(+0.02%)
Apr 07, 2006	6.324	6.324	6.254	6.261	1,224,792	-0.11(-1.73%)
Apr 06, 2006	6.344	6.374	6.333	6.371	990,575	-0.04(-0.61%)
Apr 05, 2006	6.377	6.412	6.360	6.410	690,717	+0.01(+0.23%)
Apr 04, 2006	6.387	6.412	6.364	6.395	1,517,191	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.