Indicators

Service Corp International (NY: SCI )

69.49 -1.26 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.206	6.284	6.167	6.277	840,845	+0.01(+0.12%)
Apr 27, 2006	6.238	6.300	6.191	6.269	638,842	-0.02(-0.25%)
Apr 26, 2006	6.206	6.331	6.152	6.284	1,020,276	+0.05(+0.88%)
Apr 25, 2006	6.331	6.354	6.160	6.230	1,076,965	-0.12(-1.84%)
Apr 24, 2006	6.331	6.354	6.292	6.347	1,035,410	+0.00(+0.00%)
Apr 21, 2006	6.331	6.378	6.308	6.347	557,400	-0.02(-0.37%)
Apr 20, 2006	6.339	6.393	6.316	6.370	673,984	-0.02(-0.37%)
Apr 19, 2006	6.261	6.393	6.253	6.393	1,028,227	+0.14(+2.24%)
Apr 18, 2006	6.245	6.284	6.206	6.253	933,959	-0.01(-0.12%)
Apr 17, 2006	6.238	6.261	6.199	6.261	804,421	+0.03(+0.50%)
Apr 13, 2006	6.261	6.284	6.199	6.230	737,984	-0.03(-0.50%)
Apr 12, 2006	6.206	6.268	6.160	6.261	1,479,688	+0.03(+0.50%)
Apr 11, 2006	6.222	6.261	6.144	6.230	1,105,438	-0.06(-0.99%)
Apr 10, 2006	6.464	6.471	6.269	6.292	1,702,725	-0.16(-2.54%)
Apr 07, 2006	6.557	6.588	6.440	6.456	853,543	-0.16(-2.47%)
Apr 06, 2006	6.620	6.627	6.581	6.620	895,996	+0.00(+0.00%)
Apr 05, 2006	6.565	6.643	6.565	6.620	1,612,946	+0.02(+0.24%)
Apr 04, 2006	6.611	6.627	6.526	6.604	2,351,188	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.