Indicators

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.04	20.23	19.97	20.12	540,183	-0.01(-0.04%)
Apr 27, 2006	20.33	20.50	20.05	20.13	902,528	-0.41(-2.02%)
Apr 26, 2006	19.89	20.86	19.70	20.54	1,211,252	+0.77(+3.91%)
Apr 25, 2006	19.55	20.02	19.55	19.77	810,534	+0.14(+0.73%)
Apr 24, 2006	19.30	19.74	19.28	19.63	681,181	+0.25(+1.31%)
Apr 21, 2006	19.59	19.59	19.26	19.37	604,156	-0.06(-0.29%)
Apr 20, 2006	19.46	19.67	19.28	19.43	280,111	-0.06(-0.33%)
Apr 19, 2006	19.28	19.59	19.24	19.49	474,374	+0.27(+1.41%)
Apr 18, 2006	18.94	19.34	18.89	19.22	497,953	+0.37(+1.99%)
Apr 17, 2006	18.73	18.85	18.73	18.85	540,190	+0.09(+0.47%)
Apr 13, 2006	18.62	18.83	18.62	18.76	299,691	+0.06(+0.30%)
Apr 12, 2006	18.56	18.75	18.51	18.70	397,791	+0.14(+0.77%)
Apr 11, 2006	18.80	18.81	18.49	18.56	799,400	-0.12(-0.64%)
Apr 10, 2006	18.68	18.89	18.53	18.68	684,533	-0.05(-0.25%)
Apr 07, 2006	18.70	19.01	18.20	18.73	838,267	-0.04(-0.21%)
Apr 06, 2006	18.47	19.08	18.47	18.77	559,780	+0.17(+0.90%)
Apr 05, 2006	18.69	18.76	18.30	18.60	733,457	-0.10(-0.51%)
Apr 04, 2006	18.52	18.76	18.44	18.69	580,132	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.