Indicators

Impala Platinum ADR (OP: IMPUY )

6.224 -0.016 (-0.26%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.50	47.50	47.50	47.50	0	-0.40(-0.84%)
Apr 27, 2006	47.90	47.97	47.60	47.90	4,924	-0.50(-1.03%)
Apr 26, 2006	48.40	48.40	47.35	48.40	40,189	+2.00(+4.31%)
Apr 25, 2006	46.40	46.60	45.67	46.40	188,294	+0.00(+0.00%)
Apr 24, 2006	46.40	46.25	45.00	46.40	8,186	+0.00(+0.00%)
Apr 21, 2006	44.50	46.40	45.00	46.40	50,579	+1.90(+4.27%)
Apr 20, 2006	46.20	47.45	44.50	44.50	277,073	-1.70(-3.68%)
Apr 19, 2006	47.55	46.95	46.00	46.20	138,212	-1.35(-2.84%)
Apr 18, 2006	47.55	47.88	46.45	47.55	52,578	+0.80(+1.71%)
Apr 17, 2006	46.75	47.55	46.00	46.75	14,125	+0.75(+1.63%)
Apr 13, 2006	47.50	47.35	45.75	46.00	22,959	-1.50(-3.16%)
Apr 12, 2006	47.50	48.70	47.50	47.50	356,549	+0.00(+0.00%)
Apr 11, 2006	47.50	48.65	47.50	47.50	196,453	-1.25(-2.56%)
Apr 10, 2006	48.75	48.75	47.50	48.75	47,909	+0.10(+0.21%)
Apr 07, 2006	48.65	50.10	48.50	48.65	175,403	-3.05(-5.90%)
Apr 06, 2006	51.70	52.00	50.35	51.70	22,663	-0.25(-0.48%)
Apr 05, 2006	51.95	51.95	50.45	51.95	72,653	+3.20(+6.56%)
Apr 04, 2006	48.75	49.95	48.50	48.75	5,183	+1.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.