Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.032	7.087	6.950	6.959	169,275	-0.09(-1.30%)
Apr 27, 2006	7.124	7.225	7.032	7.051	500,518	-0.07(-1.03%)
Apr 26, 2006	7.078	7.298	7.078	7.124	215,084	-0.04(-0.51%)
Apr 25, 2006	7.124	7.197	7.106	7.161	105,579	+0.02(+0.26%)
Apr 24, 2006	7.133	7.197	7.060	7.142	379,451	+0.01(+0.13%)
Apr 21, 2006	7.381	7.381	7.060	7.133	474,342	-0.19(-2.63%)
Apr 20, 2006	7.280	7.335	7.151	7.326	210,721	+0.05(+0.63%)
Apr 19, 2006	7.151	7.426	7.087	7.280	229,372	+0.13(+1.79%)
Apr 18, 2006	7.197	7.326	7.142	7.151	167,203	-0.04(-0.51%)
Apr 17, 2006	7.381	7.518	7.069	7.188	275,290	-0.17(-2.24%)
Apr 13, 2006	7.436	7.537	7.344	7.353	103,833	-0.08(-1.11%)
Apr 12, 2006	7.500	7.509	7.426	7.436	66,423	-0.08(-1.10%)
Apr 11, 2006	7.509	7.692	7.481	7.518	430,169	-0.04(-0.49%)
Apr 10, 2006	7.445	7.591	7.426	7.555	220,647	+0.02(+0.24%)
Apr 07, 2006	7.839	7.912	7.491	7.537	109,832	-0.28(-3.52%)
Apr 06, 2006	7.610	7.867	7.564	7.812	116,049	+0.15(+1.91%)
Apr 05, 2006	7.564	7.683	7.426	7.665	92,708	+0.10(+1.33%)
Apr 04, 2006	7.509	7.647	7.472	7.564	144,407	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.