Indicators

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.85	14.88	14.70	14.71	643,597	-0.15(-1.03%)
Dec 28, 2006	14.83	14.90	14.83	14.86	635,470	+0.01(+0.08%)
Dec 27, 2006	15.03	15.03	14.82	14.85	1,055,709	-0.14(-0.97%)
Dec 26, 2006	14.89	15.02	14.83	14.99	815,835	+0.11(+0.72%)
Dec 22, 2006	14.93	14.93	14.80	14.89	1,065,671	-0.02(-0.13%)
Dec 21, 2006	15.11	15.19	14.88	14.91	1,643,730	-0.19(-1.26%)
Dec 20, 2006	15.02	15.13	14.97	15.10	1,044,174	+0.05(+0.35%)
Dec 19, 2006	15.01	15.06	14.95	15.04	1,740,204	+0.01(+0.05%)
Dec 18, 2006	15.03	15.07	14.99	15.04	1,484,075	+0.00(+0.03%)
Dec 15, 2006	14.95	15.10	14.94	15.03	1,777,168	+0.01(+0.05%)
Dec 14, 2006	15.04	15.14	14.99	15.03	850,440	-0.02(-0.13%)
Dec 13, 2006	15.14	15.18	15.00	15.04	981,781	-0.03(-0.20%)
Dec 12, 2006	14.90	15.11	14.89	15.07	1,327,567	+0.12(+0.82%)
Dec 11, 2006	14.90	14.96	14.87	14.95	1,389,961	+0.03(+0.18%)
Dec 08, 2006	14.82	14.95	14.82	14.93	836,808	+0.11(+0.72%)
Dec 07, 2006	14.95	14.96	14.80	14.82	1,373,183	-0.17(-1.15%)
Dec 06, 2006	14.97	15.03	14.91	14.99	1,128,065	+0.05(+0.33%)
Dec 05, 2006	14.87	14.95	14.87	14.94	775,725	+0.02(+0.10%)
Dec 04, 2006	14.86	14.96	14.80	14.93	1,174,205	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.