Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.81	15.90	14.81	15.17	5,525,924	+0.61(+4.21%)
Jan 30, 2006	14.28	14.56	14.16	14.56	2,298,656	+0.38(+2.71%)
Jan 27, 2006	13.99	14.20	13.78	14.17	1,982,168	+0.14(+1.01%)
Jan 26, 2006	13.68	14.04	13.51	14.03	1,773,978	+0.32(+2.35%)
Jan 25, 2006	13.64	13.89	13.55	13.71	1,422,415	+0.32(+2.36%)
Jan 24, 2006	13.15	13.43	13.02	13.39	1,759,916	+0.14(+1.03%)
Jan 23, 2006	13.28	13.36	12.86	13.26	1,876,619	+0.00(+0.00%)
Jan 20, 2006	13.55	13.64	12.99	13.26	1,861,263	-0.09(-0.65%)
Jan 19, 2006	12.90	13.43	12.90	13.34	1,858,192	+0.62(+4.86%)
Jan 18, 2006	13.23	13.25	12.66	12.73	2,519,777	-0.67(-4.99%)
Jan 17, 2006	13.46	13.60	13.22	13.39	1,888,418	-0.06(-0.46%)
Jan 13, 2006	13.24	13.55	13.21	13.46	2,604,960	+0.04(+0.28%)
Jan 12, 2006	13.61	13.67	13.32	13.42	1,745,369	-0.28(-2.03%)
Jan 11, 2006	13.79	13.92	13.52	13.70	2,298,171	-0.12(-0.85%)
Jan 10, 2006	13.57	13.88	13.39	13.81	2,186,641	+0.15(+1.13%)
Jan 09, 2006	13.47	13.93	13.41	13.66	1,948,063	+0.11(+0.78%)
Jan 06, 2006	13.69	13.88	13.53	13.55	2,582,493	+0.30(+2.29%)
Jan 05, 2006	13.09	13.43	12.91	13.25	2,630,338	-0.28(-2.06%)
Jan 04, 2006	13.58	13.73	13.46	13.53	6,321,345	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.