Indicators

Vertex Pharmaceuticals (NQ: VRTX )

418.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.88	11.99	11.34	11.54	718,750	-0.45(-3.75%)
Feb 25, 2005	11.70	11.99	11.55	11.99	463,206	+0.30(+2.57%)
Feb 24, 2005	11.41	11.70	11.23	11.69	570,605	+0.20(+1.74%)
Feb 23, 2005	10.98	11.50	10.92	11.49	532,806	+0.48(+4.36%)
Feb 22, 2005	11.44	11.58	10.95	11.01	634,298	-0.42(-3.67%)
Feb 18, 2005	11.70	11.70	11.11	11.43	773,102	-0.07(-0.61%)
Feb 17, 2005	11.50	11.74	11.31	11.50	694,295	+0.08(+0.70%)
Feb 16, 2005	11.43	11.51	11.19	11.42	566,808	-0.01(-0.09%)
Feb 15, 2005	11.56	11.57	11.24	11.43	661,709	+0.23(+2.05%)
Feb 14, 2005	11.60	11.80	11.10	11.20	560,763	-0.35(-3.03%)
Feb 11, 2005	11.32	11.62	11.29	11.55	1,102,637	+0.23(+2.03%)
Feb 10, 2005	10.55	11.47	10.55	11.32	901,015	+0.77(+7.30%)
Feb 09, 2005	11.02	11.22	10.45	10.55	531,513	-0.46(-4.22%)
Feb 08, 2005	11.20	11.50	10.82	11.02	556,116	-0.10(-0.94%)
Feb 07, 2005	11.40	11.44	10.96	11.12	497,041	-0.18(-1.59%)
Feb 04, 2005	10.50	11.42	10.50	11.30	807,451	+0.73(+6.91%)
Feb 03, 2005	10.62	10.63	10.20	10.57	373,629	+0.00(+0.00%)
Feb 02, 2005	10.75	10.75	10.39	10.57	454,799	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.