Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.565	3.595	3.498	3.512	1,408,342	-0.05(-1.46%)
Feb 25, 2005	3.548	3.572	3.515	3.564	637,570	+0.01(+0.26%)
Feb 24, 2005	3.545	3.569	3.481	3.555	493,892	+0.00(+0.08%)
Feb 23, 2005	3.525	3.588	3.520	3.552	730,362	+0.00(+0.11%)
Feb 22, 2005	3.580	3.603	3.535	3.548	832,882	-0.05(-1.26%)
Feb 18, 2005	3.615	3.625	3.581	3.593	543,282	-0.01(-0.41%)
Feb 17, 2005	3.703	3.703	3.587	3.608	740,090	-0.09(-2.42%)
Feb 16, 2005	3.628	3.698	3.616	3.698	388,379	+0.07(+1.84%)
Feb 15, 2005	3.655	3.680	3.605	3.631	358,446	-0.03(-0.84%)
Feb 14, 2005	3.648	3.672	3.628	3.662	341,235	+0.00(+0.11%)
Feb 11, 2005	3.608	3.662	3.575	3.658	729,614	+0.03(+0.96%)
Feb 10, 2005	3.672	3.680	3.617	3.623	620,359	-0.05(-1.35%)
Feb 09, 2005	3.748	3.756	3.664	3.672	595,664	-0.06(-1.68%)
Feb 08, 2005	3.763	3.772	3.702	3.735	564,235	-0.03(-0.89%)
Feb 07, 2005	3.764	3.822	3.734	3.768	631,584	+0.02(+0.46%)
Feb 04, 2005	3.742	3.755	3.722	3.751	809,684	+0.01(+0.25%)
Feb 03, 2005	3.742	3.742	3.688	3.742	687,708	+0.00(+0.04%)
Feb 02, 2005	3.731	3.746	3.715	3.740	1,031,188	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.