Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.772	6.785	6.731	6.763	1,086,052	-0.05(-0.73%)
Jul 28, 2005	6.773	6.820	6.754	6.813	1,972,945	+0.14(+2.13%)
Jul 27, 2005	6.625	6.671	6.609	6.671	1,448,567	+0.11(+1.65%)
Jul 26, 2005	6.529	6.573	6.522	6.562	1,512,716	+0.00(+0.00%)
Jul 25, 2005	6.573	6.593	6.557	6.562	676,545	-0.04(-0.67%)
Jul 22, 2005	6.627	6.636	6.569	6.607	886,147	-0.05(-0.75%)
Jul 21, 2005	6.678	6.691	6.624	6.656	569,133	-0.03(-0.50%)
Jul 20, 2005	6.612	6.699	6.579	6.690	758,595	+0.04(+0.56%)
Jul 19, 2005	6.600	6.663	6.580	6.652	1,474,674	+0.03(+0.47%)
Jul 18, 2005	6.623	6.664	6.609	6.621	1,293,417	-0.01(-0.12%)
Jul 15, 2005	6.625	6.648	6.599	6.629	783,210	-0.04(-0.62%)
Jul 14, 2005	6.719	6.719	6.656	6.671	794,399	+0.05(+0.71%)
Jul 13, 2005	6.640	6.664	6.607	6.624	645,216	-0.06(-0.94%)
Jul 12, 2005	6.672	6.694	6.607	6.687	1,020,412	+0.11(+1.61%)
Jul 11, 2005	6.546	6.612	6.546	6.581	804,096	+0.14(+2.14%)
Jul 08, 2005	6.385	6.467	6.385	6.443	830,203	+0.03(+0.44%)
Jul 07, 2005	6.301	6.415	6.301	6.415	720,554	-0.02(-0.33%)
Jul 06, 2005	6.467	6.498	6.435	6.436	2,178,818	-0.03(-0.54%)
Jul 05, 2005	6.454	6.499	6.443	6.471	996,542	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.