Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

70.78 +1.00 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.466 5.528 5.450 5.489 1,643,728 +0.04(+0.72%)
Apr 28, 2005 5.458 5.497 5.434 5.450 1,665,531 -0.02(-0.43%)
Apr 27, 2005 5.411 5.512 5.341 5.473 973,334 +0.05(+0.86%)
Apr 26, 2005 5.473 5.473 5.419 5.427 635,251 -0.07(-1.28%)
Apr 25, 2005 5.349 5.520 5.349 5.497 1,338,607 +0.15(+2.77%)
Apr 22, 2005 5.130 5.380 5.084 5.349 945,374 +0.19(+3.63%)
Apr 21, 2005 5.068 5.247 5.068 5.162 2,670,545 +0.03(+0.61%)
Apr 20, 2005 5.271 5.286 5.130 5.130 947,426 -0.16(-2.95%)
Apr 19, 2005 5.458 5.497 5.130 5.286 3,835,750 -0.20(-3.69%)
Apr 18, 2005 5.746 5.809 5.380 5.489 2,552,549 -0.33(-5.63%)
Apr 15, 2005 5.778 5.832 5.746 5.816 846,104 -0.02(-0.27%)
Apr 14, 2005 5.848 5.871 5.809 5.832 677,832 -0.05(-0.80%)
Apr 13, 2005 5.809 5.887 5.793 5.879 709,255 -0.01(-0.13%)
Apr 12, 2005 5.902 5.941 5.863 5.887 650,898 +0.01(+0.13%)
Apr 11, 2005 5.871 5.933 5.848 5.879 1,142,632 -0.02(-0.40%)
Apr 08, 2005 5.910 5.918 5.848 5.902 1,025,406 +0.02(+0.40%)
Apr 07, 2005 5.863 5.902 5.848 5.879 469,673 -0.02(-0.26%)
Apr 06, 2005 5.731 5.894 5.731 5.894 1,237,156 +0.16(+2.86%)
Apr 05, 2005 5.668 5.770 5.637 5.731 1,089,149 +0.03(+0.55%)
Apr 04, 2005 5.653 5.731 5.653 5.700 1,095,177 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.