Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.0300	0.0300	0.0300	0.0300	2,160	+0.00(+0.00%)
Dec 29, 2005	0.0300	0.0300	0.0300	0.0300	400	+0.00(+0.00%)
Dec 28, 2005	0.0200	0.0300	0.0200	0.0300	11,500	+0.01(+50.00%)
Dec 23, 2005	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)
Dec 22, 2005	0.0200	0.0200	0.0200	0.0200	1,800	+0.00(+0.00%)
Dec 21, 2005	0.0300	0.0300	0.0200	0.0200	3,500	-0.01(-33.33%)
Dec 20, 2005	0.0500	0.0500	0.0300	0.0300	20,000	-0.02(-40.00%)
Dec 19, 2005	0.0500	0.0500	0.0500	0.0500	898	+0.00(+0.00%)
Dec 16, 2005	0.0500	0.0500	0.0500	0.0500	2,140	+0.00(+0.00%)
Dec 15, 2005	0.0500	0.0500	0.0500	0.0500	7,282	+0.00(+0.00%)
Dec 14, 2005	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 13, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 12, 2005	0.0500	0.0500	0.0500	0.0500	2,952	+0.00(+0.00%)
Dec 09, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 08, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 07, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 06, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 05, 2005	0.0500	0.0500	0.0500	0.0500	800	+0.00(+0.00%)
Dec 02, 2005	0.0500	0.0500	0.0500	0.0500	100	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.