Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 340.88 343.36 340.80 341.41 0 -2.10(-0.61%)
Apr 29, 2004 346.13 347.37 341.82 343.51 0 -4.41(-1.27%)
Apr 28, 2004 352.05 352.31 347.24 347.92 0 -6.07(-1.71%)
Apr 27, 2004 354.31 355.25 352.69 353.99 0 -0.58(-0.16%)
Apr 26, 2004 355.95 357.73 354.53 354.57 0 -2.05(-0.57%)
Apr 23, 2004 357.64 358.49 356.21 356.62 0 +1.24(+0.35%)
Apr 22, 2004 354.92 355.38 351.66 355.38 0 +1.50(+0.42%)
Apr 21, 2004 352.86 355.16 352.16 353.88 0 -1.88(-0.53%)
Apr 20, 2004 354.78 357.76 354.09 355.76 0 +2.87(+0.81%)
Apr 19, 2004 352.04 353.39 350.02 352.89 0 +0.13(+0.04%)
Apr 16, 2004 349.69 353.39 349.69 352.76 0 +2.78(+0.79%)
Apr 15, 2004 349.08 351.92 347.99 349.98 0 +0.12(+0.03%)
Apr 14, 2004 350.80 351.23 345.95 349.86 0 -3.48(-0.98%)
Apr 13, 2004 353.28 354.93 352.25 353.34 0 +351.84(+23456.00%)
Apr 12, 2004 1.350 1.500 1.350 1.500 800 -349.46(-99.57%)
Apr 08, 2004 352.02 353.74 350.39 350.96 0 +0.47(+0.13%)
Apr 07, 2004 350.26 352.52 349.27 350.49 0 +0.84(+0.24%)
Apr 06, 2004 353.84 353.84 349.44 349.65 0 -2.65(-0.75%)
Apr 05, 2004 352.10 353.92 349.81 352.30 0 +1.78(+0.51%)
Apr 03, 2004 343.08 350.94 342.72 350.52 0 +8.06(+2.35%)
Apr 02, 2004 340.79 343.51 338.37 342.46 0 +3.59(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.