Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.21 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.398 7.470 7.201 7.470 33,656 +0.09(+1.24%)
Mar 30, 2004 7.448 7.499 7.300 7.379 30,817 -0.06(-0.76%)
Mar 29, 2004 7.078 7.472 7.078 7.435 70,961 +0.37(+5.24%)
Mar 26, 2004 7.102 7.102 7.056 7.065 23,518 -0.01(-0.17%)
Mar 25, 2004 7.127 7.127 7.053 7.078 45,415 -0.05(-0.69%)
Mar 24, 2004 7.398 7.423 7.127 7.127 162,198 -0.27(-3.70%)
Mar 23, 2004 7.524 7.524 7.398 7.401 23,924 -0.12(-1.61%)
Mar 22, 2004 7.645 7.662 7.522 7.522 97,318 -0.13(-1.68%)
Mar 19, 2004 7.657 7.682 7.645 7.650 23,113 +0.00(+0.06%)
Mar 18, 2004 7.645 7.744 7.645 7.645 144,761 -0.00(-0.03%)
Mar 17, 2004 7.497 7.670 7.497 7.647 57,174 +0.15(+2.01%)
Mar 16, 2004 7.423 7.544 7.398 7.497 21,491 +0.10(+1.33%)
Mar 15, 2004 7.571 7.571 7.386 7.398 117,593 -0.16(-2.09%)
Mar 12, 2004 7.460 7.559 7.411 7.556 47,442 +0.07(+0.96%)
Mar 11, 2004 7.398 7.583 7.398 7.485 77,449 +0.09(+1.17%)
Mar 10, 2004 7.719 7.719 7.398 7.398 39,333 -0.30(-3.85%)
Mar 09, 2004 8.052 8.052 7.694 7.694 25,951 -0.39(-4.88%)
Mar 08, 2004 7.916 8.089 7.867 8.089 22,302 +0.20(+2.50%)
Mar 05, 2004 7.899 7.916 7.867 7.892 6,082 +0.01(+0.16%)
Mar 04, 2004 7.924 7.924 7.842 7.879 11,759 -0.04(-0.50%)
Mar 03, 2004 7.916 7.941 7.781 7.919 16,219 -0.05(-0.59%)
Mar 02, 2004 8.202 8.202 7.953 7.966 93,669 -0.23(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.