Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.631	8.668	8.538	8.631	466,417	-0.02(-0.22%)
May 27, 2004	8.656	8.736	8.618	8.649	951,047	+0.09(+1.09%)
May 26, 2004	8.457	8.637	8.457	8.556	827,271	+0.04(+0.51%)
May 25, 2004	8.569	8.625	8.414	8.513	870,463	+0.01(+0.15%)
May 24, 2004	8.240	8.513	8.240	8.500	905,114	+0.21(+2.54%)
May 21, 2004	8.196	8.401	8.178	8.290	1,683,552	+0.17(+2.06%)
May 20, 2004	8.017	8.122	7.874	8.122	1,190,541	+0.19(+2.43%)
May 19, 2004	7.874	8.153	7.874	7.930	1,782,831	+0.11(+1.43%)
May 18, 2004	7.626	7.818	7.582	7.818	658,045	+0.20(+2.61%)
May 17, 2004	7.675	7.744	7.613	7.619	1,262,906	+0.10(+1.32%)
May 14, 2004	7.446	7.607	7.446	7.520	878,361	+0.07(+1.00%)
May 13, 2004	7.446	7.570	7.334	7.446	908,821	-0.04(-0.58%)
May 12, 2004	7.756	7.905	7.446	7.489	1,676,783	-0.14(-1.87%)
May 11, 2004	7.564	7.632	7.359	7.632	1,149,122	+0.18(+2.41%)
May 10, 2004	7.210	7.570	7.142	7.452	1,744,151	+0.20(+2.83%)
May 07, 2004	7.502	7.582	7.117	7.247	1,783,153	-0.29(-3.87%)
May 06, 2004	7.737	7.737	7.520	7.539	1,101,255	-0.25(-3.19%)
May 05, 2004	8.041	8.054	7.787	7.787	1,023,411	-0.24(-2.94%)
May 04, 2004	7.632	8.041	7.632	8.023	1,562,193	+0.54(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.