Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

125.16 -0.24 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.018 6.018 5.931 5.967 417,546 -0.05(-0.80%)
Mar 30, 2004 6.039 6.066 5.999 6.015 586,619 -0.06(-0.99%)
Mar 29, 2004 5.977 6.075 5.929 6.075 998,612 +0.13(+2.18%)
Mar 26, 2004 5.727 5.991 5.691 5.946 1,245,698 +0.22(+3.82%)
Mar 25, 2004 5.643 5.751 5.643 5.727 842,033 +1.97(+52.62%)
Mar 24, 2004 3.763 3.792 3.746 3.752 854,526 -0.01(-0.31%)
Mar 23, 2004 3.748 3.789 3.717 3.764 848,696 +0.04(+1.20%)
Mar 22, 2004 3.803 3.803 3.659 3.719 1,021,516 -0.11(-2.87%)
Mar 19, 2004 3.845 3.866 3.815 3.829 559,689 -0.05(-1.18%)
Mar 18, 2004 3.893 3.919 3.838 3.875 495,558 -0.02(-0.47%)
Mar 17, 2004 3.900 3.955 3.842 3.893 1,107,719 +0.01(+0.25%)
Mar 16, 2004 3.917 3.965 3.853 3.884 601,749 +0.01(+0.36%)
Mar 15, 2004 3.933 3.960 3.778 3.870 617,157 -0.10(-2.63%)
Mar 12, 2004 3.895 3.977 3.895 3.974 452,249 +0.10(+2.59%)
Mar 11, 2004 3.956 3.985 3.871 3.874 564,270 -0.10(-2.52%)
Mar 10, 2004 4.034 4.053 3.965 3.974 496,807 -0.05(-1.35%)
Mar 09, 2004 4.037 4.047 4.002 4.029 516,380 -0.01(-0.21%)
Mar 08, 2004 4.128 4.152 4.037 4.037 522,626 -0.10(-2.37%)
Mar 05, 2004 4.082 4.145 4.069 4.136 362,299 +0.04(+0.94%)
Mar 04, 2004 4.082 4.104 4.047 4.097 410,605 +0.00(+0.10%)
Mar 03, 2004 4.076 4.109 4.013 4.093 440,588 +0.02(+0.42%)
Mar 02, 2004 4.080 4.163 4.075 4.076 816,630 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.