Indicators

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1893	1895	1881	1889	0	-0.07(-0.00%)
Feb 26, 2004	1876	1889	1874	1889	0	+20.42(+1.09%)
Feb 25, 2004	1879	1880	1864	1868	0	-10.13(-0.54%)
Feb 24, 2004	1883	1886	1874	1878	0	-6.12(-0.32%)
Feb 23, 2004	1891	1893	1880	1885	0	-7.25(-0.38%)
Feb 20, 2004	1890	1894	1886	1892	0	+1.82(+0.10%)
Feb 19, 2004	1888	1895	1885	1890	0	+1.45(+0.08%)
Feb 18, 2004	1901	1903	1888	1889	0	-4.96(-0.26%)
Feb 17, 2004	1869	1893	1869	1893	0	+32.08(+1.72%)
Feb 16, 2004	1864	1867	1857	1861	0	-2.68(-0.14%)
Feb 13, 2004	1863	1871	1860	1864	0	+1.13(+0.06%)
Feb 12, 2004	1884	1884	1858	1863	0	-5.57(-0.30%)
Feb 11, 2004	1875	1880	1863	1869	0	-4.17(-0.22%)
Feb 10, 2004	1889	1889	1869	1873	0	-15.52(-0.82%)
Feb 09, 2004	1869	1888	1865	1888	0	+33.79(+1.82%)
Feb 06, 2004	1844	1864	1842	1854	0	+25.75(+1.41%)
Feb 05, 2004	1832	1838	1825	1829	0	-5.98(-0.33%)
Feb 04, 2004	1845	1854	1830	1835	0	-10.49(-0.57%)
Feb 03, 2004	1835	1847	1817	1845	0	+1773.06(+2460.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.