Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.80	29.07	28.72	29.01	432,727	+0.19(+0.67%)
Feb 26, 2004	28.71	28.95	28.46	28.81	175,183	+0.02(+0.06%)
Feb 25, 2004	28.91	28.91	28.67	28.80	183,196	-0.11(-0.39%)
Feb 24, 2004	28.70	29.01	28.59	28.91	200,225	+0.21(+0.72%)
Feb 23, 2004	28.79	28.85	28.52	28.70	368,063	-0.08(-0.28%)
Feb 20, 2004	29.07	29.08	28.50	28.78	197,777	-0.28(-0.97%)
Feb 19, 2004	28.86	29.17	28.75	29.07	244,522	+0.23(+0.79%)
Feb 18, 2004	28.90	29.15	28.74	28.84	217,699	+0.05(+0.17%)
Feb 17, 2004	29.00	29.11	28.71	28.79	292,380	-0.01(-0.03%)
Feb 13, 2004	29.18	29.22	28.64	28.80	240,404	-0.35(-1.22%)
Feb 12, 2004	29.09	29.35	29.09	29.15	611,027	+0.06(+0.20%)
Feb 11, 2004	28.92	29.21	28.78	29.09	507,631	+0.08(+0.28%)
Feb 10, 2004	29.04	29.24	28.81	29.01	589,324	+0.01(+0.05%)
Feb 09, 2004	29.02	29.20	28.90	29.00	426,494	-0.01(-0.03%)
Feb 06, 2004	28.80	29.09	28.77	29.01	371,402	+0.26(+0.89%)
Feb 05, 2004	28.66	28.90	28.59	28.75	477,247	+0.11(+0.39%)
Feb 04, 2004	28.28	28.64	28.19	28.64	413,361	+0.14(+0.49%)
Feb 03, 2004	28.53	28.71	28.41	28.50	342,687	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.