Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.277 7.291 7.237 7.283 447,608 -0.01(-0.18%)
Dec 30, 2004 7.304 7.340 7.290 7.296 767,218 -0.01(-0.18%)
Dec 29, 2004 7.296 7.327 7.279 7.309 539,147 +0.01(+0.07%)
Dec 28, 2004 7.285 7.306 7.270 7.304 399,512 +0.04(+0.60%)
Dec 27, 2004 7.246 7.306 7.246 7.260 644,649 +0.04(+0.57%)
Dec 23, 2004 7.188 7.241 7.188 7.219 783,509 +0.09(+1.27%)
Dec 22, 2004 7.107 7.149 7.101 7.129 623,704 +0.04(+0.56%)
Dec 21, 2004 7.058 7.096 7.013 7.089 1,618,993 +0.04(+0.57%)
Dec 20, 2004 7.090 7.091 7.024 7.049 723,776 +0.06(+0.89%)
Dec 17, 2004 6.975 7.011 6.956 6.987 888,235 -0.06(-0.79%)
Dec 16, 2004 7.103 7.108 7.006 7.042 1,368,426 -0.12(-1.66%)
Dec 15, 2004 7.198 7.214 7.140 7.161 938,659 -0.01(-0.20%)
Dec 14, 2004 7.161 7.183 7.125 7.175 672,576 -0.03(-0.46%)
Dec 13, 2004 7.165 7.221 7.145 7.208 745,497 +0.14(+2.04%)
Dec 10, 2004 7.049 7.090 7.040 7.064 615,171 -0.01(-0.11%)
Dec 09, 2004 7.071 7.103 6.967 7.072 1,477,031 -0.00(-0.02%)
Dec 08, 2004 7.076 7.081 7.013 7.073 1,377,735 -0.02(-0.24%)
Dec 07, 2004 7.174 7.185 7.078 7.090 833,157 +0.05(+0.77%)
Dec 06, 2004 7.027 7.064 7.013 7.036 520,529 +0.01(+0.18%)
Dec 03, 2004 7.027 7.073 7.001 7.023 1,242,754 +0.02(+0.35%)
Dec 02, 2004 7.032 7.041 6.953 6.998 1,335,068 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.