Indicators

Telefonica S.A. ADR (NY: TEF )

4.400 -0.060 (-1.35%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.030	6.068	6.016	6.033	1,810,604	-0.09(-1.52%)
Jan 29, 2004	6.243	6.258	6.064	6.126	2,472,320	-0.12(-1.90%)
Jan 28, 2004	6.351	6.373	6.242	6.244	4,124,672	-0.10(-1.54%)
Jan 27, 2004	6.359	6.380	6.315	6.342	4,381,446	+0.08(+1.23%)
Jan 26, 2004	6.298	6.310	6.233	6.265	2,871,057	-0.08(-1.22%)
Jan 23, 2004	6.405	6.449	6.291	6.342	3,570,785	-0.06(-1.01%)
Jan 22, 2004	6.335	6.407	6.335	6.407	2,082,117	+0.11(+1.76%)
Jan 21, 2004	6.225	6.316	6.189	6.296	1,817,586	+0.11(+1.73%)
Jan 20, 2004	6.171	6.220	6.153	6.189	2,659,277	+0.14(+2.26%)
Jan 16, 2004	6.101	6.102	6.024	6.052	1,311,796	-0.14(-2.29%)
Jan 15, 2004	6.182	6.212	6.146	6.194	1,632,957	-0.08(-1.27%)
Jan 14, 2004	6.221	6.274	6.215	6.274	961,156	+0.09(+1.40%)
Jan 13, 2004	6.252	6.265	6.149	6.188	1,824,568	-0.00(-0.04%)
Jan 12, 2004	6.153	6.233	6.131	6.190	1,590,291	+0.03(+0.57%)
Jan 09, 2004	6.190	6.204	6.149	6.155	1,799,744	-0.14(-2.29%)
Jan 08, 2004	6.131	6.306	6.228	6.300	1,772,592	+0.17(+2.75%)
Jan 07, 2004	6.106	6.149	6.092	6.131	1,768,714	+0.07(+1.19%)
Jan 06, 2004	6.007	6.097	6.001	6.059	893,666	+0.06(+1.08%)
Jan 05, 2004	5.952	6.001	5.946	5.994	1,308,693	+0.16(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.