Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.632 8.803 8.478 8.695 998,494 +0.15(+1.80%)
May 29, 2003 8.226 8.704 8.226 8.542 2,076,149 +0.32(+3.95%)
May 28, 2003 8.073 8.343 8.073 8.217 1,070,892 +0.14(+1.79%)
May 27, 2003 7.739 8.091 7.531 8.073 1,026,211 +0.38(+4.92%)
May 23, 2003 7.685 7.883 7.594 7.694 318,640 -0.08(-1.04%)
May 22, 2003 7.558 7.820 7.486 7.775 455,231 +0.13(+1.65%)
May 21, 2003 7.396 7.694 7.396 7.649 337,377 +0.18(+2.42%)
May 20, 2003 7.531 7.811 7.405 7.468 554,016 -0.02(-0.24%)
May 19, 2003 8.027 8.045 7.423 7.486 503,127 -0.50(-6.21%)
May 16, 2003 8.091 8.109 7.874 7.982 745,378 -0.11(-1.34%)
May 15, 2003 7.802 8.100 7.802 8.091 1,641,983 +0.30(+3.82%)
May 14, 2003 7.712 7.937 7.712 7.793 791,832 -0.04(-0.46%)
May 13, 2003 7.576 8.027 7.576 7.829 1,255,047 +0.39(+5.21%)
May 12, 2003 7.441 7.649 7.396 7.441 666,882 +0.01(+0.12%)
May 09, 2003 7.369 7.504 7.342 7.432 507,118 +0.06(+0.86%)
May 08, 2003 7.261 7.441 7.225 7.369 434,499 +0.07(+0.99%)
May 07, 2003 7.306 7.414 7.198 7.297 601,580 -0.01(-0.12%)
May 06, 2003 7.324 7.486 7.279 7.306 679,632 -0.02(-0.25%)
May 05, 2003 7.441 7.495 7.315 7.324 490,821 -0.12(-1.58%)
May 02, 2003 7.378 7.495 7.333 7.441 747,263 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.