Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.73	38.94	38.52	38.70	48,107	+0.16(+0.43%)
Feb 27, 2003	38.12	38.78	38.12	38.53	19,169	+0.46(+1.20%)
Feb 26, 2003	38.17	38.67	37.97	38.08	15,140	+0.02(+0.06%)
Feb 25, 2003	37.47	38.05	37.26	38.05	29,548	+0.17(+0.45%)
Feb 24, 2003	38.58	38.58	37.84	37.88	75,701	-0.77(-1.99%)
Feb 21, 2003	38.04	38.82	37.76	38.65	181,073	+0.48(+1.27%)
Feb 20, 2003	38.70	38.70	38.15	38.17	24,297	-0.37(-0.96%)
Feb 19, 2003	38.53	38.82	38.35	38.53	27,960	-0.25(-0.63%)
Feb 18, 2003	38.41	38.81	38.08	38.78	150,793	+1.15(+3.05%)
Feb 14, 2003	37.47	37.77	37.11	37.63	64,468	+0.12(+0.33%)
Feb 13, 2003	37.67	37.67	36.86	37.51	273,747	-0.27(-0.72%)
Feb 12, 2003	38.29	38.49	37.68	37.78	191,940	-0.61(-1.60%)
Feb 11, 2003	38.90	39.07	38.30	38.39	26,861	-0.36(-0.93%)
Feb 10, 2003	38.33	38.80	38.15	38.76	27,960	+0.42(+1.09%)
Feb 07, 2003	38.62	38.62	38.11	38.34	41,391	-0.35(-0.91%)
Feb 06, 2003	38.66	38.82	38.18	38.69	31,135	-0.13(-0.34%)
Feb 05, 2003	38.98	39.53	38.61	38.82	24,175	+0.10(+0.25%)
Feb 04, 2003	39.15	39.15	38.44	38.72	76,434	-0.84(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.