Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.610	3.685	3.610	3.656	1,155,356	+0.10(+2.74%)
Feb 27, 2003	3.539	3.596	3.528	3.558	952,399	+0.06(+1.81%)
Feb 26, 2003	3.504	3.565	3.471	3.495	3,334,187	-0.09(-2.65%)
Feb 25, 2003	3.561	3.622	3.497	3.590	2,617,124	-0.09(-2.44%)
Feb 24, 2003	3.723	3.723	3.658	3.680	1,517,047	-0.07(-1.82%)
Feb 21, 2003	3.708	3.784	3.684	3.748	2,850,090	+0.07(+1.96%)
Feb 20, 2003	3.768	3.777	3.672	3.676	3,034,095	-0.07(-1.99%)
Feb 19, 2003	3.768	3.771	3.720	3.751	1,265,917	-0.05(-1.30%)
Feb 18, 2003	3.801	3.827	3.780	3.800	1,667,093	+0.06(+1.73%)
Feb 14, 2003	3.596	3.742	3.595	3.736	1,944,284	+0.13(+3.51%)
Feb 13, 2003	3.587	3.618	3.565	3.609	2,398,372	+0.04(+1.06%)
Feb 12, 2003	3.603	3.641	3.571	3.571	2,488,400	-0.05(-1.30%)
Feb 11, 2003	3.592	3.666	3.592	3.618	1,498,094	+0.06(+1.71%)
Feb 10, 2003	3.549	3.566	3.505	3.557	1,071,646	+0.03(+0.72%)
Feb 07, 2003	3.604	3.618	3.485	3.532	1,892,163	-0.07(-2.07%)
Feb 06, 2003	3.601	3.622	3.567	3.606	1,674,201	-0.05(-1.45%)
Feb 05, 2003	3.622	3.713	3.622	3.660	2,113,284	-0.02(-0.58%)
Feb 04, 2003	3.677	3.701	3.628	3.681	1,577,855	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.