Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

74.33 -0.15 (-0.20%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.796 9.921 9.735 9.750 1,014,288 -0.12(-1.24%)
Jul 30, 2003 9.975 9.975 9.841 9.872 973,130 -0.06(-0.65%)
Jul 29, 2003 9.983 10.04 9.826 9.937 894,482 -0.06(-0.65%)
Jul 28, 2003 10.02 10.10 9.918 10.00 829,991 +0.00(+0.04%)
Jul 25, 2003 9.826 10.00 9.822 9.998 848,080 +0.16(+1.59%)
Jul 24, 2003 9.918 10.01 9.811 9.841 823,175 -0.02(-0.23%)
Jul 23, 2003 9.822 9.880 9.815 9.864 1,424,041 +0.06(+0.62%)
Jul 22, 2003 9.765 9.918 9.731 9.803 737,712 +0.11(+1.18%)
Jul 21, 2003 9.784 9.822 9.654 9.689 972,605 -0.17(-1.70%)
Jul 18, 2003 9.727 9.880 9.716 9.857 1,255,736 +0.16(+1.65%)
Jul 17, 2003 9.681 9.803 9.662 9.696 956,614 -0.03(-0.31%)
Jul 16, 2003 9.780 9.803 9.651 9.727 1,328,616 -0.02(-0.23%)
Jul 15, 2003 9.735 9.803 9.635 9.750 1,151,135 +0.08(+0.79%)
Jul 14, 2003 9.880 9.880 9.651 9.674 1,422,731 -0.08(-0.86%)
Jul 11, 2003 9.841 9.921 9.719 9.757 1,316,819 -0.05(-0.47%)
Jul 10, 2003 9.860 9.860 9.765 9.803 1,268,320 -0.06(-0.58%)
Jul 09, 2003 9.963 9.975 9.754 9.860 1,678,334 -0.09(-0.92%)
Jul 08, 2003 9.983 10.09 9.899 9.952 1,027,659 -0.08(-0.76%)
Jul 07, 2003 10.05 10.09 9.975 10.03 973,654 -0.01(-0.08%)
Jul 03, 2003 10.07 10.07 9.967 10.04 1,131,473 -0.03(-0.30%)
Jul 02, 2003 10.11 10.12 10.03 10.07 2,177,483 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.