Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.935 8.595 7.927 8.356 1,053,727 +0.23(+2.84%)
Apr 29, 2003 8.229 8.356 7.855 8.126 1,322,374 -0.01(-0.10%)
Apr 28, 2003 7.895 8.571 7.879 8.133 2,098,534 +0.18(+2.20%)
Apr 25, 2003 7.942 8.157 7.799 7.958 772,641 +0.04(+0.50%)
Apr 24, 2003 8.388 8.396 7.887 7.919 649,627 -0.53(-6.22%)
Apr 23, 2003 8.022 8.460 7.879 8.444 944,032 +0.42(+5.26%)
Apr 22, 2003 7.791 8.118 7.712 8.022 450,969 +0.15(+1.92%)
Apr 21, 2003 7.712 7.903 7.688 7.871 368,666 +0.17(+2.17%)
Apr 17, 2003 7.648 7.799 7.560 7.704 339,012 +0.06(+0.83%)
Apr 16, 2003 7.274 7.648 7.274 7.640 473,586 +0.41(+5.61%)
Apr 15, 2003 7.202 7.322 7.091 7.234 473,461 +0.07(+1.00%)
Apr 14, 2003 6.741 7.274 6.645 7.163 1,033,120 -0.10(-1.42%)
Apr 11, 2003 7.425 7.465 7.218 7.266 436,016 -0.10(-1.40%)
Apr 10, 2003 7.266 7.385 7.171 7.369 182,825 +0.10(+1.42%)
Apr 09, 2003 7.330 7.330 7.107 7.266 375,828 +0.13(+1.78%)
Apr 08, 2003 7.266 7.362 7.091 7.139 416,037 -0.13(-1.75%)
Apr 07, 2003 7.131 7.640 7.115 7.266 1,292,343 +0.58(+8.69%)
Apr 04, 2003 6.804 6.892 6.613 6.685 428,854 -0.08(-1.18%)
Apr 03, 2003 7.155 7.163 6.685 6.765 855,447 -0.37(-5.13%)
Apr 02, 2003 7.362 7.362 7.019 7.131 605,271 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.