Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 444.61 452.63 442.67 450.86 0 +6.68(+1.50%)
Apr 29, 2003 433.05 444.18 433.05 444.18 0 +13.26(+3.08%)
Apr 28, 2003 430.55 432.99 425.69 430.92 0 -4.12(-0.95%)
Apr 25, 2003 444.08 444.08 433.03 435.04 0 -10.11(-2.27%)
Apr 24, 2003 447.69 447.69 443.38 445.15 0 -2.54(-0.57%)
Apr 23, 2003 442.74 447.69 440.54 447.69 0 +4.95(+1.12%)
Apr 22, 2003 447.46 448.27 441.18 442.74 0 -5.20(-1.16%)
Apr 21, 2003 443.73 447.94 442.63 447.94 0 +4.08(+0.92%)
Apr 17, 2003 441.23 443.86 440.41 443.86 0 +1.14(+0.26%)
Apr 16, 2003 438.05 443.44 438.05 442.72 0 +5.00(+1.14%)
Apr 15, 2003 434.97 437.72 429.64 437.72 0 +3.77(+0.87%)
Apr 14, 2003 438.37 438.37 432.30 433.95 0 -4.60(-1.05%)
Apr 11, 2003 430.47 438.88 430.47 438.55 0 +8.10(+1.88%)
Apr 10, 2003 430.74 431.50 427.98 430.45 0 +0.17(+0.04%)
Apr 09, 2003 422.18 432.34 422.07 430.28 0 +8.17(+1.94%)
Apr 08, 2003 422.89 428.83 419.13 422.11 0 -1.70(-0.40%)
Apr 07, 2003 406.30 423.81 406.30 423.81 0 +18.13(+4.47%)
Apr 04, 2003 400.67 405.68 399.15 405.68 0 +4.92(+1.23%)
Apr 03, 2003 398.12 400.76 398.12 400.76 0 +2.71(+0.68%)
Apr 02, 2003 397.04 398.05 393.84 398.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.