Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.920 8.267 7.726 7.900 99,398 -0.26(-3.20%)
Mar 28, 2003 8.316 8.316 8.016 8.161 41,368 -0.16(-1.97%)
Mar 27, 2003 8.403 8.412 8.209 8.325 93,185 -0.08(-0.92%)
Mar 26, 2003 8.036 8.595 7.997 8.403 158,267 +0.22(+2.72%)
Mar 25, 2003 7.978 8.306 7.823 8.180 33,443 +0.16(+2.05%)
Mar 24, 2003 8.045 8.151 7.978 8.016 41,933 -0.15(-1.89%)
Mar 21, 2003 8.026 8.248 7.852 8.171 9,867,343 +0.35(+4.44%)
Mar 20, 2003 7.726 7.968 7.726 7.823 2,567,787 -0.02(-0.25%)
Mar 19, 2003 7.920 7.920 7.794 7.842 31,889 +0.05(+0.62%)
Mar 18, 2003 7.678 7.910 7.678 7.794 53,426 +0.03(+0.37%)
Mar 17, 2003 7.070 7.968 6.992 7.765 75,791 +0.65(+9.09%)
Mar 14, 2003 6.954 7.195 6.954 7.118 35,617 +0.14(+2.08%)
Mar 13, 2003 6.761 7.002 6.664 6.973 35,099 +0.21(+3.14%)
Mar 12, 2003 6.944 6.944 6.712 6.761 21,329 -0.19(-2.78%)
Mar 11, 2003 6.741 7.108 6.712 6.954 48,456 +0.21(+3.15%)
Mar 10, 2003 6.857 6.857 6.625 6.741 23,399 -0.03(-0.43%)
Mar 07, 2003 6.712 6.857 6.616 6.770 34,996 +0.01(+0.14%)
Mar 06, 2003 6.819 6.848 6.703 6.761 17,498 -0.05(-0.71%)
Mar 05, 2003 6.683 6.886 6.683 6.809 26,402 +0.08(+1.13%)
Mar 04, 2003 6.770 6.848 6.664 6.733 16,669 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.