Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

130.26 +1.08 (+0.84%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.410 3.513 3.393 3.478 902,407 +0.04(+1.07%)
Mar 28, 2003 3.433 3.496 3.405 3.442 638,000 +0.01(+0.26%)
Mar 27, 2003 3.422 3.470 3.377 3.433 326,799 -0.01(-0.25%)
Mar 26, 2003 3.412 3.487 3.391 3.442 377,778 +0.00(+0.10%)
Mar 25, 2003 3.480 3.480 3.400 3.438 681,370 -0.04(-1.16%)
Mar 24, 2003 3.536 3.536 3.403 3.478 644,467 -0.08(-2.36%)
Mar 21, 2003 3.442 3.563 3.428 3.563 647,891 +0.16(+4.58%)
Mar 20, 2003 3.408 3.429 3.329 3.407 548,977 -0.03(-0.82%)
Mar 19, 2003 3.417 3.454 3.373 3.435 351,147 +0.03(+0.77%)
Mar 18, 2003 3.426 3.487 3.380 3.408 659,685 -0.04(-1.02%)
Mar 17, 2003 3.379 3.449 3.336 3.443 740,339 +0.07(+2.08%)
Mar 14, 2003 3.321 3.393 3.294 3.373 839,634 +0.03(+0.79%)
Mar 13, 2003 3.252 3.356 3.238 3.347 552,781 +0.11(+3.47%)
Mar 12, 2003 3.217 3.251 3.202 3.235 1,027,572 +0.01(+0.33%)
Mar 11, 2003 3.198 3.244 3.193 3.224 1,318,990 +0.03(+0.82%)
Mar 10, 2003 3.384 3.384 3.182 3.198 787,894 -0.19(-5.68%)
Mar 07, 2003 3.343 3.417 3.338 3.391 501,421 +0.05(+1.42%)
Mar 06, 2003 3.408 3.408 3.329 3.343 655,881 -0.09(-2.55%)
Mar 05, 2003 3.403 3.461 3.356 3.431 878,439 -0.01(-0.26%)
Mar 04, 2003 3.433 3.452 3.382 3.440 1,230,728 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.